Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00145000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 122 | 88.13% |
| DFS240628C00145000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.91% |
| DFS240719C00145000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.04 | -44.44% | 1 | 77 | 37.21% |
| DFS240920C00145000 | 2024-06-12 12:14PM EDT | 2024-09-20 | 0.95 | 0.10 | 1.10 | 0.00 | - | 4 | 44 | 27.98% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.65 | 0.65 | 1.65 | 0.00 | - | 1 | 2 | 27.98% |
| DFS241220C00145000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 3.84 | 1.90 | 2.75 | 0.00 | - | 3 | 57 | 27.42% |
| DFS250117C00145000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 3.22 | 2.35 | 3.30 | 0.00 | - | 2 | 143 | 27.52% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 35.38% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 8.20 | 5.30 | 6.70 | 0.00 | - | 50 | 59 | 29.17% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 34.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 400.83% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 46.45% |
© 2024 Yahoo. All rights reserved.