Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00150000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 46.29% |
| DFS240719C00150000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 33.47% |
| DFS240920C00150000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.85 | 0.00 | - | 11 | 36 | 26.05% |
| DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 0.90 | 1.40 | 0.00 | - | 1 | 8 | 26.66% |
| DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 29.64% |
| DFS250117C00150000 | 2024-06-05 3:41PM EDT | 2025-01-17 | 2.25 | 2.35 | 3.30 | 0.00 | - | 1 | 492 | 27.72% |
| DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 1.60 | 5.80 | 0.00 | - | 3 | 18 | 31.35% |
| DFS250620C00150000 | 2024-06-07 1:51PM EDT | 2025-06-20 | 6.10 | 4.20 | 6.80 | +0.98 | +19.14% | 5 | 15 | 29.54% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 33.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00150000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 26.03 | 26.50 | 30.40 | 0.00 | - | 1 | 15 | 34.04% |
© 2024 Yahoo. All rights reserved.