Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 54.98% |
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.70% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 39.42% |
| DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 24 | 28.82% |
| DFS241220C00160000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 36.09% |
| DFS250117C00160000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 1.85 | 0.05 | 2.80 | 0.00 | - | 200 | 250 | 32.32% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 2025-03-21 | 4.97 | 1.90 | 3.00 | 0.00 | - | - | 2 | 29.32% |
| DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 5.70 | 9.50 | 0.00 | - | 27 | 34 | 33.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 60.69% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.