Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 9 | 6 |
- | - | - | - | - | 110.00 | 0.05 | -0.25 | -83.33% | 1 | 20 |
12.31 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
- | - | - | - | - | 113.00 | 0.11 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 114.00 | 0.05 | -0.04 | -44.44% | 1 | 3 |
- | - | - | - | - | 115.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 117.00 | 0.20 | -0.20 | -50.00% | 21 | 32 |
- | - | - | - | - | 118.00 | 0.25 | -0.20 | -44.44% | 2 | 49 |
- | - | - | - | - | 119.00 | 0.55 | -0.17 | -23.61% | 2 | 9 |
2.00 | -0.05 | -2.44% | 1 | 30 | 120.00 | 0.65 | -0.10 | -13.33% | 12 | 78 |
2.45 | +0.95 | +63.33% | 7 | 13 | 121.00 | 0.75 | 0.00 | - | 10 | 18 |
1.25 | -1.15 | -47.92% | 7 | 1 | 122.00 | 0.90 | -1.34 | -59.82% | 21 | 29 |
0.85 | +0.05 | +6.25% | 16 | 6 | 123.00 | 2.37 | +0.87 | +58.00% | 31 | 6 |
0.80 | -0.10 | -11.11% | 10 | 14 | 124.00 | 3.15 | +1.95 | +162.50% | 42 | 23 |
0.25 | -0.07 | -21.87% | 4 | 28 | 125.00 | 3.60 | 0.00 | - | 6 | 6 |
0.22 | 0.00 | - | 12 | 21 | 126.00 | 2.55 | 0.00 | - | - | 4 |
0.10 | -0.06 | -37.50% | 1 | 20 | 127.00 | - | - | - | - | - |
0.10 | -0.15 | -60.00% | 1 | 4 | 128.00 | 6.40 | +0.10 | +1.59% | 2 | 4 |
0.95 | 0.00 | - | 3 | 0 | 129.00 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 5 | 130.00 | 5.80 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 132.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
0.14 | 0.00 | - | 30 | 34 | 135.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 24 | 136.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 37 | 137.00 | - | - | - | - | - |