Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00120000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 19.22 | 22.50 | 27.00 | 0.00 | - | 1 | 18 | 66.82% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 23.10 | 27.40 | 0.00 | - | 1 | 15 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00120000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 123 | 42.63% |
| DGX240816P00120000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 1.19 | 0.00 | 4.00 | 0.00 | - | 4 | 180 | 48.40% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 2024-11-15 | 1.40 | 0.95 | 3.40 | 0.00 | - | 5 | 6 | 31.89% |
| DGX241220P00120000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 1.75 | 1.20 | 1.60 | 0.00 | - | 4 | 39 | 22.22% |
© 2024 Yahoo. All rights reserved.