Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00145000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DGX240621C00145000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 105 | 542 | 1.56% |
| DGX240816C00145000 | 2024-05-16 2:16PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,156 | 0.78% |
| DGX241115C00145000 | 2024-05-16 11:53AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DGX241220C00145000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DGX240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.