Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00155000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.75 | +0.97 | +1,212.50% | 205 | 3 | 22.06% |
| DGX240816C00155000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 1.55 | 1.70 | 2.40 | -0.05 | -3.13% | 14 | 63 | 21.46% |
| DGX241115C00155000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 3.20 | 4.30 | 5.40 | 0.00 | - | 20 | 22 | 23.40% |
| DGX241220C00155000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 4.30 | 4.80 | 6.20 | 0.00 | - | 2 | 669 | 23.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.