UK markets open in 21 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,480.49 -340.67 (-1.81%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,353.80 -2.70 (-0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | - | 0 | 110.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| 24.56 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 129.00 | 0.33 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 27 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 136.00 | 0.34 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 0 | 137.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 138.00 | 0.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 139.00 | 0.50 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 3 | 0 | 140.00 | 0.75 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 141.00 | 0.85 | 0.00 | - | 64 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 142.00 | 1.47 | 0.00 | - | 26 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 143.00 | 2.00 | 0.00 | - | 17 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 144.00 | 2.38 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 28 | 0 | 145.00 | 2.82 | 0.00 | - | 35 | 0 |
| 0.52 | 0.00 | - | 23 | 0 | 146.00 | 3.40 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 147.00 | 3.23 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 148.00 | 4.26 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 149.00 | 5.25 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 150.00 | 6.34 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 152.50 | 8.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | 9.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 157.50 | 3.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 160.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | 13.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.