Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00134000 | 2024-05-23 12:02PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.70 | 0.00 | - | - | 10 | 57.13% |
DHI240621P00134000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.30 | -20.00% | 10 | 1 | 30.90% |