UK markets open in 2 hours 35 minutes
NIKKEI 225
38,682.93 -172.44 (-0.44%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.20 +2.70 (+0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,967.47 +788.15 (+1.48%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00136000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 7.00 | 6.60 | 8.80 | -1.40 | -16.67% | 3 | 8 | 62.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00136000 | 2024-05-23 1:40PM EDT | 2024-05-31 | 0.34 | 0.10 | 0.20 | 0.00 | - | - | 8 | 39.75% |
| DHI240607P00136000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.49 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 31.08% |
| DHI240614P00136000 | 2024-05-28 12:54PM EDT | 2024-06-14 | 1.12 | 0.25 | 1.35 | 0.00 | - | 1 | - | 32.03% |
| DHI240621P00136000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.70 | -0.30 | -16.67% | 4 | 1 | 30.03% |
© 2024 Yahoo. All rights reserved.