UK markets open in 6 hours 59 minutes
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.24 +0.41 (+0.51%) GOLD FUTURES
2,360.10 +3.60 (+0.15%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,554.18 -830.25 (-1.53%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00138000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 7.45 | 5.90 | 6.80 | 0.00 | - | 25 | 25 | 42.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00138000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | +0.04 | +15.38% | 18 | 21 | 34.57% |
| DHI240607P00138000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 1.10 | 0.90 | 1.00 | +0.44 | +66.67% | 3 | 15 | 29.96% |
| DHI240614P00138000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 1.10 | 0.90 | 2.70 | 0.00 | - | 10 | - | 39.19% |
| DHI240621P00138000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.35 | 0.00 | - | 8 | 10 | 30.31% |
© 2024 Yahoo. All rights reserved.