D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00141000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 9.70 | 9.60 | 11.10 | 0.00 | - | 1 | 1 | 49.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00141000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 2 | 14 | 39.11% |
| DHI240531P00141000 | 2024-05-14 2:27PM EDT | 2024-05-31 | 1.25 | 0.05 | 1.30 | 0.00 | - | 6 | 9 | 44.02% |
© 2024 Yahoo. All rights reserved.