UK markets open in 4 hours 41 minutes
NIKKEI 225
38,703.50 -151.87 (-0.39%) HANG SENG
18,585.96 -235.20 (-1.25%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.20 -131.96 (-0.25%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00180000 | 2024-05-22 1:17PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.30 | 0.00 | - | 6 | 1 | 126.56% |
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 82.23% |
| DHI240621C00180000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 108 | 55.52% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 9 | 58.15% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.40 | 0.00 | - | 14 | 26 | 48.11% |
| DHI240816C00180000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 56 | 29.76% |
| DHI241115C00180000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.40 | -1.50 | -39.47% | 3 | 204 | 31.10% |
| DHI250117C00180000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 3.41 | 3.40 | 3.80 | -0.59 | -14.75% | 14 | 587 | 31.13% |
| DHI250620C00180000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 8.28 | 7.40 | 9.80 | 0.00 | - | 22 | 38 | 36.40% |
| DHI260116C00180000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 12.54 | 11.60 | 14.80 | -0.47 | -3.61% | 14 | 214 | 36.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 25.52 | 35.20 | 39.10 | 0.00 | - | - | 0 | 92.50% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.