D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00185000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.33 | -76.74% | 1 | 30 | 31.06% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 55.55% |
| DHI240816C00185000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | -0.40 | -30.77% | 1 | 60 | 29.71% |
| DHI241115C00185000 | 2024-05-17 12:47PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | +1.05 | +42.86% | 39 | 91 | 31.46% |
| DHI250117C00185000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 5.60 | 4.70 | 5.40 | 0.00 | - | 6 | 255 | 31.54% |
| DHI250620C00185000 | 2024-05-16 3:33PM EDT | 2025-06-20 | 10.10 | 9.50 | 10.30 | 0.00 | - | 1 | 36 | 33.55% |
| DHI260116C00185000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 15.32 | 14.80 | 15.90 | +0.22 | +1.46% | 11 | 2,160 | 34.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 82.82% |
| DHI240816P00185000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 40.90 | 33.00 | 34.20 | 0.00 | - | 11 | 5 | 27.30% |
© 2024 Yahoo. All rights reserved.