D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00190000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 43.36% |
| DHI240816C00190000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | -0.45 | -40.91% | 1 | 159 | 29.46% |
| DHI241115C00190000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 3.22 | 2.55 | 2.85 | 0.00 | - | 14 | 89 | 30.95% |
| DHI250117C00190000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 5.00 | 3.90 | 4.30 | 0.00 | - | 1 | 132 | 30.86% |
| DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 8.10 | 8.90 | 0.00 | - | 30 | 31 | 32.99% |
| DHI260116C00190000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 13.70 | 11.90 | 15.10 | +0.70 | +5.38% | 2 | 24 | 35.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 38.50 | 38.00 | 39.70 | +6.30 | +19.57% | 6 | 1 | 20.74% |
© 2024 Yahoo. All rights reserved.