UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.52 +1.19 (+1.48%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,706.43 -1,582.89 (-3.03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -0.26 | -13.00% | 1,372 | 15,088 | 2024-06-21 | 0.20 | -0.11 | -35.48% | 1,265 | 14,495 |
| 2.34 | -0.18 | -7.14% | 290 | 339 | 2024-06-28 | 0.72 | -0.10 | -12.20% | 1,078 | 729 |
| 2.75 | -0.20 | -6.78% | 69 | 314 | 2024-07-05 | 1.04 | -0.05 | -4.59% | 64 | 402 |
| 3.07 | -0.13 | -4.06% | 27 | 192 | 2024-07-12 | 1.58 | +0.02 | +1.28% | 24 | 281 |
| 3.40 | -0.15 | -4.23% | 827 | 4,721 | 2024-07-19 | 1.86 | -0.02 | -1.06% | 787 | 7,467 |
| 3.53 | -0.32 | -8.31% | 36 | 172 | 2024-07-26 | 2.10 | -0.05 | -2.33% | 4 | 42 |
| 3.75 | -0.08 | -2.09% | 27 | 35 | 2024-08-02 | 2.64 | +0.01 | +0.38% | 5 | 19 |
| 5.50 | -0.20 | -3.51% | 202 | 977 | 2024-08-16 | 3.60 | +0.05 | +1.41% | 224 | 2,868 |
| 6.65 | -0.10 | -1.48% | 85 | 4,459 | 2024-09-20 | 4.20 | +0.01 | +0.24% | 987 | 3,515 |
| 7.50 | 0.00 | - | 31 | 359 | 2024-10-18 | 4.86 | -0.04 | -0.82% | 3 | 2,449 |
| 8.75 | +0.29 | +3.43% | 12 | 656 | 2024-11-15 | 5.60 | +0.25 | +4.67% | 125 | 1,585 |
| 9.37 | -0.18 | -1.88% | 15 | 537 | 2024-12-20 | 5.90 | -0.10 | -1.67% | 33 | 685 |
| 9.85 | -0.25 | -2.48% | 28 | 10,796 | 2025-01-17 | 6.40 | +0.10 | +1.59% | 47 | 11,252 |
| 11.70 | -0.05 | -0.43% | 10 | 928 | 2025-03-21 | 7.40 | -0.05 | -0.67% | 133 | 2,834 |
| 13.60 | -0.25 | -1.81% | 6 | 3,108 | 2025-06-20 | 8.20 | 0.00 | - | 3 | 4,790 |
| 17.20 | 0.00 | - | 15 | 1,373 | 2025-12-19 | 10.15 | +0.05 | +0.50% | 1 | 870 |
| 17.30 | -0.30 | -1.70% | 6 | 2,016 | 2026-01-16 | 10.30 | -0.12 | -1.15% | 230 | 6,495 |
© 2024 Yahoo. All rights reserved.