UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.22 +0.89 (+1.11%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,785.24 +7.14 (+0.02%) Bitcoin GBP
50,740.68 -1,170.59 (-2.25%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:103.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.24 | -52.17% | 1,265 | 5,502 | 2024-06-21 | 2.31 | -0.05 | -2.12% | 24 | 2,249 |
| 0.68 | -0.38 | -35.85% | 342 | 763 | 2024-06-28 | 2.66 | +0.24 | +9.92% | 7 | 328 |
| 1.03 | -0.33 | -24.26% | 123 | 1,236 | 2024-07-05 | 2.92 | 0.00 | - | 6 | 62 |
| 1.29 | -0.35 | -20.47% | 28 | 444 | 2024-07-12 | 3.55 | +0.45 | +14.52% | 4 | 41 |
| 2.00 | -0.35 | -14.89% | 15 | 34 | 2024-07-26 | 3.70 | -0.20 | -5.13% | 10 | 13 |
| 2.20 | -0.45 | -16.98% | 10 | 44 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.