The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.23 | +127.78% | 702 | 1,163 | 2024-06-07 | 3.00 | -2.18 | -42.08% | 31 | 223 |
| 0.85 | +0.44 | +107.32% | 213 | 483 | 2024-06-14 | 3.57 | -0.79 | -18.12% | 10 | 51 |
| 1.15 | +0.50 | +76.92% | 136 | 461 | 2024-06-21 | 2.87 | -1.72 | -37.47% | 13 | 150 |
| 1.46 | +0.61 | +71.76% | 40 | 267 | 2024-06-28 | 3.92 | -0.58 | -12.89% | 1 | 15 |
| 1.75 | +0.72 | +69.90% | 10 | 35 | 2024-07-05 | 3.25 | -1.88 | -36.65% | 2 | 2 |
| 1.70 | +0.42 | +32.81% | 3 | 7 | 2024-07-12 | 5.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.