UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 +1.22 (+1.52%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,123.36 -1,239.84 (-2.37%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,117 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 510 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 407 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 4 | 298 | 2024-09-20 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 4 | 374 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 0.21 | -0.03 | -12.50% | 2 | 199 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 4 | 6,437 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 1 | 146 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 6 | 682 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 5 | 17 | 2025-12-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 200 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.