UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.46 +1.13 (+1.41%) GOLD FUTURES
2,344.30 +15.30 (+0.66%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,728.25 -1,489.84 (-2.85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -0.51 | -7.66% | 41 | 4,014 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 494 | 10,334 |
| 6.80 | 0.00 | - | 1 | 56 | 2024-06-28 | 0.09 | 0.00 | - | 35 | 114 |
| 7.10 | 0.00 | - | 3 | 51 | 2024-07-05 | 0.21 | +0.01 | +5.00% | 7 | 143 |
| 6.86 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.42 | 0.00 | - | 25 | 216 |
| 7.15 | -0.10 | -1.38% | 45 | 865 | 2024-07-19 | 0.55 | -0.02 | -3.77% | 118 | 5,633 |
| 7.00 | 0.00 | - | 20 | 21 | 2024-07-26 | 0.74 | -0.04 | -5.13% | 8 | 59 |
| 6.45 | 0.00 | - | - | 1 | 2024-08-02 | 0.95 | -0.05 | -5.00% | 275 | 17 |
| 8.80 | +0.15 | +1.73% | 28 | 485 | 2024-08-16 | 1.91 | +0.05 | +2.69% | 770 | 2,903 |
| 9.82 | +0.02 | +0.20% | 114 | 958 | 2024-09-20 | 2.41 | +0.01 | +0.42% | 24 | 3,784 |
| 10.65 | 0.00 | - | 8 | 546 | 2024-10-18 | 2.95 | +0.21 | +7.66% | 22 | 775 |
| 11.69 | -0.11 | -0.93% | 7 | 262 | 2024-11-15 | 4.17 | 0.00 | - | 5 | 1,504 |
| 12.20 | +0.85 | +7.49% | 1 | 303 | 2024-12-20 | 4.05 | +0.04 | +1.00% | 22 | 350 |
| 12.74 | -0.31 | -2.38% | 10 | 4,940 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 19 | 7,362 |
| 14.40 | 0.00 | - | 2 | 363 | 2025-03-21 | 5.25 | 0.00 | - | 6 | 1,614 |
| 16.40 | -0.39 | -2.32% | 1 | 2,326 | 2025-06-20 | 6.35 | 0.00 | - | 10 | 4,215 |
| 18.74 | 0.00 | - | 4 | 507 | 2025-12-19 | 8.30 | -0.29 | -3.38% | 5 | 2,335 |
| 20.15 | +0.25 | +1.26% | 1 | 614 | 2026-01-16 | 8.81 | 0.00 | - | 4 | 1,064 |
© 2024 Yahoo. All rights reserved.