UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001020002024-05-17 3:58PM EDT2024-05-241.771.562.04-0.31-14.90%6937423.32%
DIS240531C001020002024-05-17 2:37PM EDT2024-05-312.172.072.35-0.36-14.23%1712420.58%
DIS240607C001020002024-05-17 3:54PM EDT2024-06-072.562.542.78-0.40-13.51%369521.34%
DIS240614C001020002024-05-17 1:56PM EDT2024-06-143.052.913.15-0.10-3.17%510021.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001020002024-05-17 3:58PM EDT2024-05-240.440.350.43-0.04-8.33%1,42291816.31%
DIS240531P001020002024-05-17 3:53PM EDT2024-05-310.710.650.76-0.04-5.33%3101,11616.09%
DIS240607P001020002024-05-17 2:12PM EDT2024-06-071.000.841.05-0.04-3.85%2914316.27%
DIS240614P001020002024-05-17 3:13PM EDT2024-06-141.211.081.33-0.17-12.32%194,49316.68%
DIS240628P001020002024-05-17 12:25PM EDT2024-06-281.731.611.91-0.05-2.81%23717.90%