The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00103000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.41 | +0.04 | +11.11% | 2,703 | 1,506 | 15.87% |
| DIS240607C00103000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.85 | 0.84 | 0.90 | +0.14 | +19.72% | 298 | 328 | 17.95% |
| DIS240614C00103000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.24 | 1.22 | 1.28 | +0.17 | +15.89% | 394 | 955 | 18.73% |
| DIS240628C00103000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 1.79 | 1.83 | 1.90 | +0.20 | +12.58% | 33 | 230 | 19.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00103000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 1.78 | 1.55 | 1.65 | -0.83 | -31.80% | 450 | 836 | 15.87% |
| DIS240607P00103000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 2.06 | 1.90 | 2.00 | -0.65 | -23.99% | 159 | 217 | 16.09% |
| DIS240614P00103000 | 2024-05-24 1:34PM EDT | 2024-06-14 | 2.26 | 2.20 | 2.30 | -0.85 | -27.33% | 26 | 5,800 | 16.38% |
| DIS240628P00103000 | 2024-05-24 1:10PM EDT | 2024-06-28 | 2.58 | 2.50 | 2.85 | -0.70 | -21.34% | 18 | 249 | 17.19% |
© 2024 Yahoo. All rights reserved.