UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001080002024-05-17 3:51PM EDT2024-05-240.100.080.11-0.11-52.38%2,81979022.56%
DIS240531C001080002024-05-17 3:58PM EDT2024-05-310.250.220.26-0.10-28.57%832,17720.07%
DIS240607C001080002024-05-17 3:44PM EDT2024-06-070.450.310.65-0.10-18.18%7728722.56%
DIS240614C001080002024-05-17 3:48PM EDT2024-06-140.670.640.69-0.18-21.18%5443220.02%
DIS240628C001080002024-05-17 3:15PM EDT2024-06-281.150.991.25+0.04+3.60%32321.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001080002024-05-17 3:24PM EDT2024-05-244.654.604.90+0.37+8.64%819824.32%
DIS240531P001080002024-05-17 3:00PM EDT2024-05-314.724.554.95+0.37+8.51%1014718.60%
DIS240607P001080002024-05-16 2:40PM EDT2024-06-074.984.505.05+0.25+5.29%24617.14%
DIS240614P001080002024-05-15 3:48PM EDT2024-06-145.554.705.500.00-356720.73%
DIS240628P001080002024-05-17 2:25PM EDT2024-06-285.265.056.40+0.06+1.15%13024.71%