Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00108000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 2,819 | 790 | 22.56% |
DIS240531C00108000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | -0.10 | -28.57% | 83 | 2,177 | 20.07% |
DIS240607C00108000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.45 | 0.31 | 0.65 | -0.10 | -18.18% | 77 | 287 | 22.56% |
DIS240614C00108000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.69 | -0.18 | -21.18% | 54 | 432 | 20.02% |
DIS240628C00108000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 1.15 | 0.99 | 1.25 | +0.04 | +3.60% | 3 | 23 | 21.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00108000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 4.65 | 4.60 | 4.90 | +0.37 | +8.64% | 8 | 198 | 24.32% |
DIS240531P00108000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 4.72 | 4.55 | 4.95 | +0.37 | +8.51% | 10 | 147 | 18.60% |
DIS240607P00108000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 4.98 | 4.50 | 5.05 | +0.25 | +5.29% | 2 | 46 | 17.14% |
DIS240614P00108000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 5.55 | 4.70 | 5.50 | 0.00 | - | 35 | 67 | 20.73% |
DIS240628P00108000 | 2024-05-17 2:25PM EDT | 2024-06-28 | 5.26 | 5.05 | 6.40 | +0.06 | +1.15% | 1 | 30 | 24.71% |