The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00112000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 146 | 2,966 | 34.18% |
| DIS240607C00112000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.12 | -0.05 | -33.33% | 9 | 447 | 29.30% |
| DIS240614C00112000 | 2024-05-24 2:17PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 6 | 66 | 26.03% |
| DIS240628C00112000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.31 | -0.02 | -6.90% | 17 | 55 | 22.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00112000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 11.50 | 10.15 | 10.40 | 0.00 | - | 2 | 73 | 43.95% |
| DIS240607P00112000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 8.57 | 9.80 | 10.75 | 0.00 | - | 3 | 29 | 41.58% |
| DIS240614P00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 8.95 | 9.90 | 10.75 | 0.00 | - | 1 | 52 | 33.94% |
| DIS240628P00112000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 8.72 | 10.00 | 10.90 | 0.00 | - | 1 | 4 | 28.47% |
© 2024 Yahoo. All rights reserved.