The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00113000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 28 | 572 | 33.59% |
| DIS240531C00113000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 53 | 315 | 26.86% |
| DIS240607C00113000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.19 | 0.11 | 0.19 | -0.24 | -55.81% | 3 | 95 | 25.05% |
| DIS240614C00113000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.28 | 0.23 | 0.29 | -0.07 | -20.00% | 10 | 181 | 24.02% |
| DIS240628C00113000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 0.43 | 0.39 | 0.45 | -0.07 | -14.00% | 5 | 10 | 22.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00113000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 9.30 | 9.40 | 9.90 | -0.91 | -8.91% | 2 | 39 | 41.21% |
| DIS240531P00113000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 9.73 | 9.25 | 9.90 | -0.43 | -4.23% | 13 | 30 | 29.20% |
| DIS240607P00113000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 11.11 | 7.75 | 10.20 | 0.00 | - | 8 | 56 | 31.25% |
| DIS240614P00113000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 7.33 | 9.35 | 10.30 | 0.00 | - | 1 | 21 | 28.71% |
© 2024 Yahoo. All rights reserved.