The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00114000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 181 | 5,114 | 36.33% |
| DIS240531C00114000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 16 | 310 | 28.91% |
| DIS240607C00114000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.17 | -0.01 | -5.56% | 13 | 144 | 26.27% |
| DIS240614C00114000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.25 | -0.08 | -25.81% | 3 | 57 | 24.81% |
| DIS240628C00114000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 0.38 | 0.33 | 0.41 | -0.10 | -20.83% | 7 | 18 | 23.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00114000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 10.60 | 10.40 | 10.90 | -0.10 | -0.93% | 280 | 273 | 44.34% |
| DIS240531P00114000 | 2024-05-17 11:08AM EDT | 2024-05-31 | 10.75 | 10.25 | 11.90 | +0.54 | +5.29% | 1 | 4 | 55.35% |
| DIS240607P00114000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 10.62 | 10.35 | 11.05 | +0.47 | +4.63% | 19 | 313 | 29.98% |
| DIS240614P00114000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 10.68 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 30.62% |
© 2024 Yahoo. All rights reserved.