The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00116000 | 2024-05-23 11:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 90.63% |
| DIS240531C00116000 | 2024-05-24 10:54AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 371 | 39.84% |
| DIS240607C00116000 | 2024-05-24 11:32AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.08 | -0.03 | -27.27% | 6 | 155 | 33.79% |
| DIS240614C00116000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.25 | 0.00 | - | 15 | 327 | 34.77% |
| DIS240628C00116000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.27 | 0.16 | 0.21 | 0.00 | - | 1 | 25 | 26.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00116000 | 2024-05-24 9:38AM EDT | 2024-05-24 | 14.85 | 14.10 | 14.50 | +1.90 | +14.67% | 8 | 6 | 121.88% |
| DIS240531P00116000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 12.28 | 14.05 | 14.35 | 0.00 | - | 10 | 0 | 48.15% |
| DIS240607P00116000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 12.95 | 13.95 | 14.30 | 0.00 | - | 20 | 0 | 31.45% |
| DIS240614P00116000 | 2024-05-22 9:49AM EDT | 2024-06-14 | 13.25 | 14.05 | 14.35 | 0.00 | - | 20 | 0 | 29.10% |
| DIS240628P00116000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 12.15 | 13.65 | 14.55 | 0.00 | - | - | 0 | 28.32% |
© 2024 Yahoo. All rights reserved.