The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00118000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4 | 420 | 43.36% |
| DIS240531C00118000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | -0.02 | -22.22% | 202 | 149 | 33.79% |
| DIS240607C00118000 | 2024-05-15 2:10PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.14 | -0.02 | -16.67% | 1 | 124 | 31.98% |
| DIS240614C00118000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 0.18 | 0.07 | 0.32 | +0.04 | +28.57% | 1 | 24 | 32.91% |
| DIS240628C00118000 | 2024-05-16 11:49AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.29 | 0.00 | - | 10 | 6 | 26.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00118000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 15.75 | 14.50 | 14.95 | 0.00 | - | 480 | 0 | 59.47% |
| DIS240531P00118000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 15.10 | 14.25 | 15.25 | 0.00 | - | 90 | 0 | 52.05% |
| DIS240607P00118000 | 2024-05-16 12:02PM EDT | 2024-06-07 | 14.10 | 14.35 | 15.25 | 0.00 | - | 10 | 10 | 42.48% |
© 2024 Yahoo. All rights reserved.