The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00119000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 392 | 45.70% |
| DIS240531C00119000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | 0.00 | - | 11 | 72 | 35.65% |
| DIS240607C00119000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.20 | 0.04 | 0.23 | 0.00 | - | 2 | 36 | 37.01% |
| DIS240614C00119000 | 2024-05-15 3:04PM EDT | 2024-06-14 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 31 | 32.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00119000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 16.16 | 15.30 | 15.95 | 0.00 | - | 2 | 0 | 62.31% |
| DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 15.30 | 16.00 | 0.00 | - | - | 0 | 46.19% |
| DIS240607P00119000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 15.75 | 15.30 | 16.10 | 0.00 | - | 39 | 0 | 40.67% |
| DIS240614P00119000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 16.10 | 15.35 | 16.20 | 0.00 | - | 21 | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.