The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00127000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 50.00% |
| DIS240531C00127000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 113 | 63.67% |
| DIS240607C00127000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.13 | 0.01 | 1.85 | 0.00 | - | 1 | 5 | 86.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00127000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 12.85 | 24.75 | 27.65 | 0.00 | - | - | 0 | 77.88% |
© 2024 Yahoo. All rights reserved.