Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00128000 | 2024-05-24 9:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | +0.03 | +300.00% | 1 | 105 | 84.38% |
DIS240607C00128000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 325 | 55.27% |