The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-05-23 10:54AM EDT | 2024-05-24 | 36.88 | 36.55 | 37.70 | 0.00 | - | 1 | 2 | 500.00% |
| DIS240531C00065000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 38.15 | 36.50 | 37.20 | 0.00 | - | 1 | 1 | 141.80% |
| DIS240621C00065000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 38.32 | 36.85 | 37.35 | 0.00 | - | 1 | 711 | 91.60% |
| DIS240719C00065000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 38.80 | 37.10 | 37.50 | 0.00 | - | 1 | 2 | 71.53% |
| DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 37.05 | 37.70 | 0.00 | - | - | 2 | 60.21% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 37.80 | 39.55 | 0.00 | - | 10 | 153 | 67.75% |
| DIS250117C00065000 | 2024-05-23 1:49PM EDT | 2025-01-17 | 37.50 | 38.15 | 39.10 | 0.00 | - | 1 | 364 | 51.07% |
| DIS250321C00065000 | 2024-05-20 1:13PM EDT | 2025-03-21 | 40.56 | 38.05 | 40.85 | 0.00 | - | 1 | 2 | 55.29% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 39.55 | 44.45 | 0.00 | - | 24 | 593 | 53.53% |
| DIS251219C00065000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 46.05 | 41.75 | 43.30 | 0.00 | - | 1 | 122 | 48.72% |
| DIS260116C00065000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 46.15 | 41.95 | 42.65 | 0.00 | - | 5 | 55 | 45.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00065000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 287.50% |
| DIS240614P00065000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.12 | 0.00 | - | - | 12 | 79.69% |
| DIS240621P00065000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 6,544 | 64.84% |
| DIS240719P00065000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 50 | 432 | 51.56% |
| DIS240816P00065000 | 2024-05-23 12:45PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 200 | 50 | 46.29% |
| DIS240920P00065000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.19 | +0.01 | +20.00% | 2 | 1,381 | 40.43% |
| DIS241018P00065000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.18 | +0.05 | +71.43% | 7 | 188 | 36.08% |
| DIS241220P00065000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.33 | -0.06 | -20.69% | 2 | 8 | 33.59% |
| DIS250117P00065000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 0.31 | 0.17 | 0.45 | 0.00 | - | 10 | 7,833 | 33.52% |
| DIS250321P00065000 | 2024-05-20 12:22PM EDT | 2025-03-21 | 0.46 | 0.22 | 0.63 | 0.00 | - | 30 | 39 | 32.02% |
| DIS250620P00065000 | 2024-05-24 1:14PM EDT | 2025-06-20 | 0.78 | 0.74 | 0.86 | -0.01 | -1.27% | 1 | 436 | 30.15% |
| DIS251219P00065000 | 2024-05-23 3:40PM EDT | 2025-12-19 | 1.09 | 1.46 | 1.67 | 0.00 | - | 102 | 473 | 29.69% |
| DIS260116P00065000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 1.73 | 1.60 | 1.71 | 0.00 | - | 710 | 1,338 | 29.19% |
© 2024 Yahoo. All rights reserved.