The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00098000 | 2024-05-23 3:09PM EDT | 2024-05-24 | 2.74 | 3.10 | 3.25 | 0.00 | - | 11 | 17 | 0.00% |
| DIS240531C00098000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 3.60 | 3.35 | 3.50 | +0.45 | +14.29% | 3 | 18 | 15.63% |
| DIS240607C00098000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 3.45 | 3.65 | 3.80 | 0.00 | - | 20 | 27 | 18.60% |
| DIS240614C00098000 | 2024-05-23 10:47AM EDT | 2024-06-14 | 4.35 | 3.90 | 4.10 | 0.00 | - | 8 | 37 | 19.63% |
| DIS240628C00098000 | 2024-05-24 9:41AM EDT | 2024-06-28 | 4.50 | 2.67 | 4.70 | +0.40 | +9.76% | 2 | 7 | 21.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00098000 | 2024-05-24 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 7 | 831 | 46.88% |
| DIS240531P00098000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.17 | -0.05 | -22.73% | 3 | 365 | 19.73% |
| DIS240607P00098000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 0.34 | 0.33 | 0.46 | -0.11 | -24.44% | 8 | 382 | 20.26% |
| DIS240614P00098000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 0.71 | 0.55 | 0.60 | 0.00 | - | 47 | 244 | 18.70% |
| DIS240628P00098000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 1.06 | 0.89 | 1.03 | 0.00 | - | 41 | 87 | 18.90% |
© 2024 Yahoo. All rights reserved.