Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240920C00065000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 18.70 | 14.70 | 19.50 | 0.00 | - | - | 1 | 59.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240621P00065000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 128 | 112 | 50.20% |
DLB240920P00065000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 0.68 | 0.20 | 1.35 | 0.00 | - | 1 | 5 | 40.19% |
DLB241220P00065000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.90 | 0.00 | - | 1 | 3 | 26.10% |