UK markets open in 4 hours 49 minutes
NIKKEI 225
38,483.78 +381.34 (+1.00%) HANG SENG
18,007.17 +71.05 (+0.40%) CRUDE OIL
80.25 -0.08 (-0.10%) GOLD FUTURES
2,336.90 +7.90 (+0.34%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
50,894.38 -1,329.98 (-2.55%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00085000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 53.32% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 2.10 | 2.35 | 0.00 | - | 1 | 21 | 28.63% |
| DLB241220C00085000 | 2024-06-12 12:38PM EDT | 2024-12-20 | 3.00 | 0.90 | 5.00 | 0.00 | - | 2 | 2 | 32.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00085000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 5.30 | 5.60 | 7.90 | 0.00 | - | 12 | 76 | 80.18% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 8.64% |
© 2024 Yahoo. All rights reserved.