Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00100000 | 2024-05-24 10:23AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621C00100000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240816C00100000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR241115C00100000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250620C00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116C00100000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00100000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240607P00100000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DLTR240614P00100000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240621P00100000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240628P00100000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240705P00100000 | 2024-05-28 1:50PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240719P00100000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLTR240816P00100000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240920P00100000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241115P00100000 | 2024-05-28 3:31PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR241220P00100000 | 2024-05-28 2:09PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117P00100000 | 2024-05-24 2:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 3.13% |
| DLTR250620P00100000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116P00100000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.