Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 13.90 | 14.60 | 0.00 | - | 2 | 5 | 59.35% |
| DLTR240816C00105000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117C00105000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 21 | 239 | 0.00% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 51.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00105000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 161 | 25.00% |
| DLTR240607P00105000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
| DLTR240614P00105000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 4,283 | 6.25% |
| DLTR240621P00105000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 6.25% |
| DLTR240628P00105000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DLTR240705P00105000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLTR240719P00105000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 6.25% |
| DLTR240816P00105000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 3.13% |
| DLTR240920P00105000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 3.13% |
| DLTR241115P00105000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 246 | 3.13% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| DLTR250117P00105000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 1.56% |
| DLTR250321P00105000 | 2024-05-24 11:28AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.