Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00108000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00108000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240607P00108000 | 2024-05-28 1:28PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240614P00108000 | 2024-05-24 10:29AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240621P00108000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DLTR240628P00108000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.