UK markets open in 7 hours
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,627.64 -99.00 (-0.18%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00110000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 1.58 | 1.54 | 1.63 | -1.02 | -39.23% | 337 | 24 | 33.35% |
| DLTR240621C00110000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 2.38 | 2.14 | 2.22 | -0.37 | -13.45% | 85 | 182 | 27.86% |
| DLTR240628C00110000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 2.75 | 2.71 | 3.20 | -1.55 | -36.05% | 3 | 8 | 31.84% |
| DLTR240705C00110000 | 2024-06-10 2:13PM EDT | 2024-07-05 | 3.35 | 3.05 | 3.25 | -0.80 | -19.28% | 5 | 3 | 27.44% |
| DLTR240712C00110000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 3.65 | 3.55 | 3.85 | -10.20 | -73.65% | 50 | 1 | 28.87% |
| DLTR240719C00110000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.15 | -0.40 | -8.51% | 78 | 159 | 28.25% |
| DLTR240816C00110000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.70 | -0.35 | -5.69% | 40 | 47 | 29.80% |
| DLTR240920C00110000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 8.65 | 8.45 | 8.70 | -0.50 | -5.46% | 4 | 59 | 37.11% |
| DLTR241018C00110000 | 2024-06-10 2:08PM EDT | 2024-10-18 | 9.80 | 9.45 | 9.60 | -0.30 | -2.97% | 10 | 31 | 36.32% |
| DLTR241115C00110000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 12.50 | 10.45 | 10.70 | 0.00 | - | 1 | 39 | 36.78% |
| DLTR241220C00110000 | 2024-06-10 11:30AM EDT | 2024-12-20 | 12.45 | 12.45 | 13.70 | -0.95 | -7.09% | 1 | 5 | 42.76% |
| DLTR250117C00110000 | 2024-06-07 9:45AM EDT | 2025-01-17 | 13.70 | 13.15 | 14.35 | -0.85 | -5.84% | 1 | 52 | 41.88% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 18.90 | 15.35 | 15.70 | 0.00 | - | - | 1 | 40.48% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 24.80 | 26.00 | 0.00 | - | 17 | 2 | 57.64% |
| DLTR260116C00110000 | 2024-06-07 3:14PM EDT | 2026-01-16 | 24.00 | 23.00 | 25.40 | 0.00 | - | 2 | 24 | 46.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00110000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.30 | 1.24 | 1.33 | +0.32 | +32.65% | 245 | 227 | 30.96% |
| DLTR240621P00110000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.69 | 1.71 | 1.80 | +0.08 | +4.97% | 58 | 4,908 | 24.83% |
| DLTR240628P00110000 | 2024-06-10 12:31PM EDT | 2024-06-28 | 2.10 | 2.00 | 2.58 | 0.00 | - | 48 | 38 | 27.42% |
| DLTR240705P00110000 | 2024-06-10 12:21PM EDT | 2024-07-05 | 2.54 | 2.45 | 2.71 | +0.18 | +7.63% | 17 | 7 | 24.40% |
| DLTR240712P00110000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 2.88 | 2.74 | 3.05 | +0.25 | +9.51% | 3 | 35 | 24.18% |
| DLTR240719P00110000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 2.96 | 3.10 | 3.25 | -0.14 | -4.52% | 166 | 4,698 | 23.30% |
| DLTR240816P00110000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 4.05 | 4.20 | 4.35 | +0.05 | +1.25% | 38 | 493 | 23.63% |
| DLTR240920P00110000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 6.53 | 6.55 | 6.75 | +0.18 | +2.83% | 16 | 511 | 29.52% |
| DLTR241018P00110000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 7.25 | 7.20 | 7.30 | +0.25 | +3.57% | 99 | 268 | 28.25% |
| DLTR241115P00110000 | 2024-06-10 12:09PM EDT | 2024-11-15 | 8.10 | 7.30 | 7.95 | +0.85 | +11.72% | 31 | 132 | 27.89% |
| DLTR241220P00110000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 9.60 | 8.80 | 9.45 | +1.55 | +19.25% | 10 | 60 | 29.96% |
| DLTR250117P00110000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 9.83 | 9.55 | 9.75 | +0.83 | +9.22% | 1 | 2,273 | 28.88% |
| DLTR250321P00110000 | 2024-05-22 2:39PM EDT | 2025-03-21 | 11.08 | 10.25 | 11.85 | +0.13 | +1.19% | 1 | 8 | 30.94% |
| DLTR250620P00110000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 12.39 | 12.30 | 12.75 | 0.00 | - | 2 | 38 | 28.97% |
| DLTR260116P00110000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 15.75 | 14.85 | 17.00 | +0.90 | +6.06% | 7 | 82 | 30.96% |
© 2024 Yahoo. All rights reserved.