Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00111000 | 2024-05-23 2:16PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00111000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DLTR240614C00111000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621C00111000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00111000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240607P00111000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR240614P00111000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240621P00111000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.