Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00113000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 0.00% |
| DLTR240607C00113000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| DLTR240614C00113000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| DLTR240621C00113000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| DLTR240628C00113000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00113000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 65 | 1,025 | 0.10% |
| DLTR240607P00113000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.05% |
| DLTR240614P00113000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.05% |
| DLTR240621P00113000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.05% |
| DLTR240705P00113000 | 2024-05-28 12:24PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.03% |
© 2024 Yahoo. All rights reserved.