Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00114000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| DLTR240607C00114000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| DLTR240614C00114000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240621C00114000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DLTR240628C00114000 | 2024-05-24 10:19AM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00114000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| DLTR240607P00114000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DLTR240614P00114000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00114000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240628P00114000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.