Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00116000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 175 | 6.25% |
| DLTR240607C00116000 | 2024-05-28 12:06PM EDT | 2024-06-07 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| DLTR240614C00116000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| DLTR240621C00116000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| DLTR240628C00116000 | 2024-05-22 10:27AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00116000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 267 | 0.00% |
| DLTR240607P00116000 | 2024-05-22 10:38AM EDT | 2024-06-07 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DLTR240614P00116000 | 2024-05-28 10:07AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| DLTR240621P00116000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| DLTR240628P00116000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.