Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00118000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLTR240607C00118000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR240614C00118000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240621C00118000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DLTR240628C00118000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00118000 | 2024-05-28 1:18PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240607P00118000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240614P00118000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621P00118000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00118000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.