UK markets open in 2 hours 48 minutes
NIKKEI 225
39,170.61 +132.45 (+0.34%) HANG SENG
18,056.77 -310.18 (-1.69%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,477.11 -1,145.48 (-2.10%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00119000 | 2024-06-10 1:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.09 | -0.06 | -60.00% | 25 | 78 | 42.77% |
| DLTR240621C00119000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.16 | -0.15 | -45.45% | 3 | 302 | 29.05% |
| DLTR240628C00119000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 1.30 | 0.26 | 0.53 | 0.00 | - | 5 | 12 | 31.15% |
| DLTR240705C00119000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 1.00 | 0.41 | 0.71 | 0.00 | - | 1 | 6 | 29.05% |
| DLTR240712C00119000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 0.90 | 0.61 | 1.88 | -0.96 | -51.61% | 1 | 1 | 37.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00119000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 7.45 | 7.15 | 9.00 | +0.70 | +10.37% | 1 | 78 | 50.10% |
| DLTR240621P00119000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 6.13 | 7.35 | 10.35 | 0.00 | - | 38 | 29 | 59.08% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 2024-06-28 | 4.00 | 7.60 | 10.25 | 0.00 | - | - | 29 | 44.87% |
| DLTR240705P00119000 | 2024-06-04 3:16PM EDT | 2024-07-05 | 5.50 | 8.35 | 9.45 | 0.00 | - | 2 | 2 | 28.08% |
© 2024 Yahoo. All rights reserved.