Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00120000 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| DLTR240621C00120000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| DLTR240628C00120000 | 2024-06-07 9:55AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240705C00120000 | 2024-06-06 1:17PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240719C00120000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DLTR240816C00120000 | 2024-06-10 12:29PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240920C00120000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DLTR241018C00120000 | 2024-06-10 3:36PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DLTR241115C00120000 | 2024-06-10 3:11PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DLTR241220C00120000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| DLTR250117C00120000 | 2024-06-06 1:45PM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR250321C00120000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 12.50 | 15.95 | 0.00 | - | - | 1 | 44.40% |
| DLTR260116C00120000 | 2024-06-07 2:51PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00120000 | 2024-06-10 1:31PM EDT | 2024-06-14 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621P00120000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 9 | 2,376 | 0.00% |
| DLTR240628P00120000 | 2024-06-06 10:18AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240705P00120000 | 2024-06-06 11:22AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00120000 | 2024-06-06 9:43AM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00120000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DLTR240816P00120000 | 2024-06-10 2:17PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLTR240920P00120000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00120000 | 2024-06-10 2:04PM EDT | 2024-10-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR250117P00120000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250620P00120000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.