UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,036.66 -330.29 (-1.80%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,567.20 -1,179.80 (-2.16%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00121000 | 2024-06-10 11:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 66 | 143 | 46.68% |
| DLTR240621C00121000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.13 | 0.00 | - | 5 | 198 | 32.42% |
| DLTR240628C00121000 | 2024-06-06 10:01AM EDT | 2024-06-28 | 0.18 | 0.14 | 0.20 | -0.81 | -81.82% | 1 | 16 | 27.74% |
| DLTR240705C00121000 | 2024-06-07 3:56PM EDT | 2024-07-05 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 26.95% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 2024-07-12 | 1.84 | 0.38 | 0.79 | 0.00 | - | - | 1 | 30.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00121000 | 2024-06-07 3:36PM EDT | 2024-06-14 | 9.60 | 8.95 | 11.00 | 0.00 | - | 3 | 8 | 58.20% |
| DLTR240621P00121000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 10.99 | 9.45 | 12.45 | +1.99 | +22.11% | 1 | 31 | 67.70% |
| DLTR240628P00121000 | 2024-06-05 9:36AM EDT | 2024-06-28 | 4.07 | 8.70 | 12.45 | 0.00 | - | 1 | 11 | 52.93% |
| DLTR240705P00121000 | 2024-06-05 12:39PM EDT | 2024-07-05 | 6.65 | 9.65 | 11.85 | 0.00 | - | 2 | 2 | 37.65% |
© 2024 Yahoo. All rights reserved.