Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00123000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| DLTR240607C00123000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| DLTR240614C00123000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR240621C00123000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00123000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DLTR240607P00123000 | 2024-05-24 9:57AM EDT | 2024-06-07 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DLTR240614P00123000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240621P00123000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.