Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00126000 | 2024-06-10 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240621C00126000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLTR240628C00126000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240705C00126000 | 2024-06-05 10:24AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00126000 | 2024-06-05 12:47PM EDT | 2024-06-14 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00126000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.