Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00127000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| DLTR240607C00127000 | 2024-05-24 10:04AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 12.50% |
| DLTR240614C00127000 | 2024-05-28 11:13AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 12.50% |
| DLTR240621C00127000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DLTR240628C00127000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00127000 | 2024-05-23 9:55AM EDT | 2024-05-31 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240607P00127000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.